Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
88.64
open
91.79000
Volume
788,281.34
24h Low
85.80
24h High
91.86
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
89.8900
22.3300
2,007.24
89.9000
107.6300
9,675.94
89.9100
75.2600
6,766.63
89.9200
93.5000
8,407.52
89.9300
182.9600
16,453.59
89.9400
126.6200
11,388.20
89.9500
112.8800
10,153.56
89.9600
107.8400
9,701.29
89.9700
157.5300
14,172.97
89.9800
323.1300
29,075.24
89.9900
69.6900
6,271.40
90.0000
165.6400
14,907.60
90.0100
66.2800
5,965.86
90.0200
79.7400
7,178.19
90.0300
140.0700
12,610.50
88.64
89.8800
43.7600
3,933.15
89.8700
51.4500
4,623.81
89.8600
57.4000
5,157.96
89.8500
70.5500
6,338.92
89.8400
63.3600
5,692.26
89.8300
74.9700
6,734.56
89.8200
80.6400
7,243.08
89.8100
151.1000
13,570.29
89.8000
66.6400
5,984.27
89.7900
83.3500
7,484.00
89.7800
145.8200
13,091.72
89.7700
338.1100
30,352.13
89.7600
100.9800
9,063.96
89.7500
64.1800
5,760.16
89.7400
99.3900
8,919.26
Recent Trades
Price
Size
Time
89.8300
0.1500
07:50:32
89.8300
0.1000
07:50:58
89.8300
0.1000
07:51:00
89.8300
0.1000
07:51:02
89.8300
0.3500
07:51:02
89.8300
0.1000
07:51:03
89.8300
0.1300
07:51:05
89.8300
0.1000
07:51:07
89.8300
0.1300
07:51:07
89.8300
0.1000
07:51:10
89.8300
0.1000
07:51:11
89.8300
0.1000
07:51:12
89.8200
0.0200
07:51:13
89.8200
0.0900
07:51:13
89.8300
0.3000
07:51:14
89.8300
0.1200
07:51:15
89.8300
8.3400
07:51:17
89.8300
0.0600
07:51:17
89.8300
0.2400
07:51:17
89.8300
0.1200
07:51:17
89.8300
0.1200
07:51:18
89.8300
5.0800
07:51:18
89.8300
16.6900
07:51:18
89.8300
0.1900
07:51:18
89.8300
0.0600
07:51:18
89.8400
158.8400
07:51:18
89.8400
42.9000
07:51:18
89.8400
15.9100
07:51:18
89.8400
28.0700
07:51:18
89.8400
43.5400
07:51:18
89.8400
5.4400
07:51:18
89.8400
11.2300
07:51:18
89.8400
3.6400
07:51:18
89.8400
3.6400
07:51:18
89.8400
171.4500
07:51:18
89.8400
0.1100
07:51:18
89.8400
0.0600
07:51:18
89.8400
0.1900
07:51:18
89.8500
0.0600
07:51:21
89.8500
0.1700
07:51:21
89.8500
0.0200
07:52:33
89.8500
1.1700
07:52:33
89.8500
0.0600
07:52:33
89.8500
1.5300
07:52:33
89.8500
6.2500
07:53:00
89.8500
0.0600
07:53:02
89.8500
0.1000
07:53:02
89.8600
0.0600
07:53:15
89.8600
0.1900
07:53:15
89.8600
0.0700
07:53:15
89.8600
0.0100
07:53:15
89.8600
0.1900
07:53:15
89.8600
1.9900
07:53:17
89.8600
3.5200
07:53:17
89.8600
2.8400
07:53:17
89.8600
2.5800
07:53:32
89.8600
0.0600
07:53:32
89.8600
8.4800
07:53:32
89.8600
1.6200
07:53:32
89.8600
0.1900
07:53:32
89.8700
0.0600
07:53:43
89.8700
0.1900
07:53:43
89.8700
2.1900
07:53:43
89.8700
5.8700
07:53:43
89.8700
0.1900
07:53:43
89.8700
2.6300
07:53:43
89.8800
0.0600
07:53:51
89.8800
0.1900
07:53:51
89.8800
0.8200
07:53:51
89.8800
0.1900
07:53:51
89.8900
9.8600
07:53:51
89.8900
0.0600
07:54:00
89.8900
0.8900
07:54:00
89.8800
0.2100
07:54:04
89.8800
0.1000
07:54:05
89.8800
31.8300
07:54:05
89.8800
0.0700
07:54:05
89.8800
0.0600
07:54:05
89.8800
0.1900
07:54:05
89.8800
0.0600
07:54:05
89.8800
0.0900
07:54:05
89.8800
0.1700
07:54:05
89.8800
0.1000
07:54:05
89.8800
0.1800
07:54:05
89.8800
7.6600
07:54:05
89.8800
0.3000
07:54:14
89.8800
0.0100
07:56:01
89.8800
0.0500
07:56:01
89.8800
3.8000
07:56:01
89.8800
0.1900
07:56:01
89.8800
0.3300
07:56:07
89.8800
0.0600
07:56:08
89.8800
0.0600
07:56:09
89.8900
0.1900
07:56:15
89.8900
0.0700
07:56:15
89.8900
0.1100
07:56:15
89.8900
0.0600
07:56:15
89.8900
0.2900
07:56:15
89.8900
0.0100
07:56:33
89.8900
0.3300
07:56:37